KonfigurierenGruppen zusammenfassen
Majors
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,07855 | 4:50 | -0,00043 | -0,04% | +0,73% | -0,59% | 1,07851 | 1,07859 | 1,07898 | |
| EUR/GBP Spot | 0,85906 | 4:50 | -0,00005 | -0,01% | +1,01% | -1,43% | 0,85900 | 0,85911 | 0,85911 | |
| EUR/JPY Spot | 168,7335 | 4:50 | +0,1755 | +0,10% | +4,51% | +14,56% | 168,7230 | 168,7440 | 168,5580 | |
| EUR/CHF Spot | 0,97998 | 4:50 | -0,00001 | 0,00% | +3,13% | +0,54% | 0,97985 | 0,98011 | 0,98000 | |
| EUR/CAD Spot | 1,47592 | 4:50 | +0,00136 | +0,09% | +1,58% | +0,34% | 1,47576 | 1,47608 | 1,47456 | |
| EUR/AUD Spot | 1,63384 | 4:50 | +0,00099 | +0,06% | -1,55% | +0,02% | 1,63369 | 1,63398 | 1,63285 | |
| EUR/NZD Spot | 1,79371 | 4:50 | +0,00036 | +0,02% | +1,50% | +2,34% | 1,79348 | 1,79394 | 1,79335 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 24,79960 | 4:50 | -0,00395 | -0,02% | -2,29% | +5,06% | 24,79240 | 24,80680 | 24,80355 | |
| EUR/DKK Spot | 7,45998 | 4:50 | -0,00086 | -0,01% | +0,08% | +0,17% | 7,45934 | 7,46061 | 7,46083 | |
| EUR/GBX Spot | 85,9054 | 4:50 | -0,0173 | -0,02% | +0,60% | -1,44% | 85,8998 | 85,9110 | 85,9226 | |
| EUR/HKD Spot | 8,42511 | 4:50 | -0,00478 | -0,06% | +0,62% | -0,98% | 8,42421 | 8,42601 | 8,42989 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/HUF Spot | 386,9294 | 4:50 | -0,0687 | -0,02% | -0,04% | +4,46% | 386,7411 | 387,1178 | 386,9981 | |
| EUR/NOK Spot | 11,67762 | 4:50 | +0,00002 | 0,00% | +2,09% | +0,71% | 11,67435 | 11,68088 | 11,67760 | |
| EUR/PLN Spot | 4,28569 | 4:50 | +0,00034 | +0,01% | -1,23% | -5,17% | 4,28410 | 4,28729 | 4,28536 | |
| EUR/RON Reference Rate | 4,97620 | 13.05.2024 | - | - | +0,01% | +0,90% | - | - | 4,97580 | |
| EUR/RUB Spot | 98,53902 | 4:50 | -0,16407 | -0,17% | +0,66% | +16,00% | - | - | 98,70310 | |
| EUR/SEK Spot | 11,70751 | 4:50 | +0,01156 | +0,10% | +3,26% | +3,88% | 11,70500 | 11,71002 | 11,69595 | |
| EUR/SGD Spot | 1,46028 | 4:50 | -0,00008 | -0,01% | +0,92% | +0,56% | 1,46010 | 1,46045 | 1,46035 | |
| EUR/ZAR Spot | 19,81460 | 4:50 | -0,00916 | -0,05% | -3,26% | -5,52% | 19,80430 | 19,82490 | 19,82376 | |
| GBP/EUR Spot | 1,16408 | 4:50 | +0,00007 | +0,01% | -0,99% | +1,45% | 1,16400 | 1,16416 | 1,16400 | |
| GBX/EUR Spot | 0,0116 | 4:50 | 0,0000 | +0,02% | -0,85% | +0,87% | 0,0116 | 0,0116 | 0,0116 | |
| HUF/EUR Spot | 0,00258 | 4:50 | 0,00000 | 0,00% | 0,00% | -4,44% | 0,00258 | 0,00259 | 0,00258 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
