Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
13.05.2024 17:30:20
Diff.
+14,38
Geld 17:30:20 Brief 17:30:20 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.768,08 XXP
+0,12%
11.763,82 11.768,79 11.747,76
11.772,82
11.729,47
11.753,70
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ABB LTD N 47,810 +1,38% +5,15% +14,19% +46,97% +44,35% +66,57% Märkte ALCON N 74,34 +1,01% +2,54% +0,22% +13,29% +4,73% +22,03% Märkte GEBERIT N 550,00 -0,11% +6,75% +9,39% +21,41% +9,78% -10,45% Märkte GIVAUDAN N 4.104,00 +1,26% +2,88% +4,80% +28,94% +29,63% +8,14% Märkte HOLCIM N 78,26 -4,09% -1,19% -0,91% +28,55% +34,19% +45,03% Märkte KUEHNE+NAGEL INT N 247,70 -0,48% +0,20% -2,37% +2,52% -5,60% -10,42% Märkte LOGITECH N 78,16 +1,48% +3,36% -1,96% +5,45% +37,90% -14,54% Märkte LONZA N 516,40 -1,86% -0,39% -3,48% +53,87% -10,13% -7,52% Märkte NESTLE N 95,00 -0,19% +3,98% +2,11% -3,94% -17,38% -12,38% Märkte NOVARTIS N 93,07 +0,81% +5,64% +8,10% +9,99% +6,12% +22,67% Märkte PARTNERS GROUP N 1.238,50 -1,59% +1,85% -2,56% +17,39% +45,13% -3,73% Märkte RICHEMONT N 134,70 -0,59% +2,08% +5,19% +28,78% -12,93% +44,19% Märkte ROCHE GS 227,80 +1,20% +4,26% +1,24% -4,59% -20,00% -24,33% Märkte SIKA N 278,60 +0,18% +3,26% +5,77% +22,52% +11,00% +2,62% Märkte SONOVA N 267,70 -0,96% +1,86% +4,41% +18,45% -4,39% +5,02% Märkte SWISS LIFE HOLDING AG N 649,60 +0,12% +2,72% +4,57% +16,54% +21,83% +42,55% Märkte SWISS RE N 104,85 -1,13% +3,25% -1,08% +5,70% +16,50% +20,30% Märkte SWISSCOM N 506,00 +1,00% +2,26% -2,32% -1,02% -14,30% +0,84% Märkte UBS GROUP N 27,120 +0,63% +8,92% +2,92% +24,01% +57,35% +96,52% Märkte ZURICH INSURANCE N 455,10 -0,50% +2,04% +0,80% +4,77% +6,53% +20,05% Märkte
