DAX/ DE0008469008
DAX| 23.05.2024 17:50:00 | Diff. +11,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.691,32XXP | +0,06% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,920 | -3,09% | -13,02% | +0,70% | -23,52% | -73,37% | Märkte | |
| VONOVIA SE NA O.N. | 28,300 | -1,77% | +9,95% | +13,88% | +53,22% | -45,58% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117,600 | -0,38% | -2,97% | +10,44% | -2,03% | -45,49% | Märkte | |
| SYMRISE AG INH. O.N. | 104,850 | -0,43% | +0,43% | +2,90% | +0,62% | -2,92% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,280 | -0,86% | +2,30% | +3,98% | +0,53% | +15,08% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,190 | +1,90% | +36,47% | +123,16% | +1,64% | -7,57% | Märkte | |
| SIEMENS AG NA O.N. | 175,820 | +1,38% | +0,37% | +17,57% | +13,98% | +29,53% | Märkte | |
| SARTORIUS AG VZO O.N. | 260,300 | -1,44% | -10,89% | -8,63% | -21,55% | -35,60% | Märkte | |
| SAP SE O.N. | 179,880 | +0,38% | +2,65% | +26,73% | +49,01% | +56,74% | Märkte | |
| RWE AG INH O.N. | 34,390 | -0,75% | +7,70% | -10,02% | -15,52% | +5,62% | Märkte | |
| RHEINMETALL AG | 528,400 | +1,58% | +2,36% | +85,73% | +111,02% | +532,36% | Märkte | |
| QIAGEN NV EO -,01 | 39,735 | -1,00% | +2,07% | +2,27% | -10,29% | -2,77% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 47,810 | -1,22% | -3,18% | +6,20% | -12,95% | -44,19% | Märkte | |
| Porsche AG Vz | 75,720 | -1,10% | -17,17% | -10,52% | -36,53% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 453,800 | -1,73% | +4,30% | +16,72% | +35,46% | +89,08% | Märkte | |
| MTU AERO ENGINES NA O.N. | 231,700 | +2,03% | +3,53% | +23,94% | +3,72% | +12,86% | Märkte | |
| MERCK KGAA O.N. | 168,200 | +0,66% | +8,94% | +4,83% | +1,51% | +15,09% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,120 | -0,44% | -12,00% | +11,70% | -7,61% | +3,22% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,580 | +0,71% | +25,14% | +12,43% | +5,90% | +17,55% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,060 | -0,60% | +15,39% | +17,65% | +7,95% | -12,24% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,680 | +1,67% | +5,31% | +37,13% | +42,93% | +34,26% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,200 | -0,97% | -4,37% | +3,78% | +14,78% | +55,74% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,140 | +2,40% | +1,59% | +1,08% | +3,30% | -38,95% | Märkte | |
| E.ON SE NA O.N. | 12,275 | -1,84% | -1,92% | +5,32% | +7,44% | +21,03% | Märkte | |
| DT.TELEKOM AG NA | 21,700 | -1,45% | -0,28% | -0,30% | -0,64% | +26,65% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,420 | -1,64% | -1,91% | -6,55% | -7,68% | -25,99% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,900 | -0,24% | -3,31% | +5,66% | +10,25% | +34,77% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,430 | -0,21% | +0,19% | +39,18% | +56,40% | +27,88% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,810 | -0,99% | -10,90% | +31,83% | +33,46% | - | Märkte | |
| COVESTRO AG O.N. | 47,370 | -0,59% | -2,69% | -0,42% | +19,86% | -15,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
