DAX/ DE0008469008
DAX| 10.05.2024 17:50:00 | Diff. +86,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.772,85XXP | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,100 | +0,45% | +14,75% | +31,58% | +36,30% | -20,91% | Märkte | |
| AIRBUS | 160,160 | -1,26% | -0,92% | +23,24% | +30,79% | +66,14% | Märkte | |
| ALLIANZ SE NA O.N. | 264,800 | +0,49% | +1,18% | +19,41% | +24,73% | +23,36% | Märkte | |
| BASF SE NA O.N. | 48,750 | -1,72% | -5,17% | +10,80% | +3,84% | -29,34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 101,550 | -0,29% | -6,83% | +10,33% | +2,20% | +24,57% | Märkte | |
| BAYER AG NA O.N. | 28,920 | +1,10% | +7,49% | -28,15% | -46,55% | -49,27% | Märkte | |
| BEIERSDORF AG O.N. | 146,850 | +0,96% | +12,40% | +19,54% | +16,27% | +52,30% | Märkte | |
| BRENNTAG SE NA O.N. | 77,660 | +0,08% | +2,08% | +6,33% | +2,05% | +4,27% | Märkte | |
| COMMERZBANK AG | 13,965 | -0,21% | +8,68% | +27,48% | +39,37% | +124,30% | Märkte | |
| CONTINENTAL AG O.N. | 60,680 | -0,36% | -7,30% | -4,86% | -8,34% | -39,64% | Märkte | |
| COVESTRO AG O.N. | 48,150 | -1,17% | -2,41% | +2,40% | +23,56% | -16,32% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 41,520 | +0,36% | -7,65% | +46,97% | +43,47% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,892 | -0,23% | +8,11% | +49,98% | +64,87% | +37,05% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,550 | -0,21% | -0,77% | +12,68% | +7,76% | +35,61% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,450 | +1,52% | +2,07% | +0,46% | -4,04% | -21,24% | Märkte | |
| DT.TELEKOM AG NA | 21,940 | +0,32% | +4,18% | +1,79% | +1,46% | +32,36% | Märkte | |
| E.ON SE NA O.N. | 13,200 | +0,96% | +6,37% | +16,56% | +9,41% | +24,65% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,560 | +1,85% | +13,56% | +10,61% | +3,63% | -35,12% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,100 | +1,72% | +3,36% | +15,49% | +24,53% | +62,40% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,600 | +2,68% | +6,56% | +45,66% | +51,73% | +38,87% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,100 | -0,27% | +14,50% | +15,41% | +8,97% | -13,80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,870 | +3,05% | +18,47% | +28,55% | +12,79% | +22,99% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,070 | -0,77% | -9,29% | +20,20% | +0,25% | +12,84% | Märkte | |
| MERCK KGAA O.N. | 154,050 | -1,00% | +1,22% | +2,22% | -5,95% | +11,79% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233,100 | -0,60% | +7,92% | +26,86% | +2,06% | +12,83% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 453,500 | +3,14% | +9,49% | +21,58% | +38,81% | +89,39% | Märkte | |
| Porsche AG Vz | 81,420 | -0,05% | -12,40% | -7,18% | -29,48% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,280 | -0,56% | -2,18% | +11,92% | -6,13% | -40,76% | Märkte | |
| QIAGEN NV EO -,01 | 40,380 | +0,12% | +7,35% | +8,46% | -6,46% | +0,45% | Märkte | |
| RHEINMETALL AG | 538,400 | -0,37% | -0,11% | +91,67% | +102,48% | +541,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
