DAX/ DE0008469008
DAX| 10.05.2024 17:50:00 | Diff. +86,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.772,85XXP | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,80 | +0,99% | +12,12% | +31,25% | +36,77% | -21,51% | Märkte | |
| AIRBUS | 160,58 | -0,96% | -2,60% | +26,34% | +32,30% | +67,24% | Märkte | |
| ALLIANZ SE NA O.N. | 264,90 | +0,49% | +0,76% | +19,54% | +25,07% | +23,96% | Märkte | |
| BASF SE NA O.N. | 48,795 | -1,70% | -5,29% | +11,14% | +3,66% | -29,76% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 101,80 | -0,44% | -9,11% | +11,35% | +2,18% | +20,42% | Märkte | |
| BAYER AG NA O.N. | 28,960 | +0,66% | +7,26% | -28,80% | -46,29% | -49,08% | Märkte | |
| BEIERSDORF AG O.N. | 146,70 | +1,95% | +11,90% | +18,88% | +16,47% | +51,61% | Märkte | |
| BRENNTAG SE NA O.N. | 77,64 | +0,10% | +0,78% | +9,20% | +1,30% | +5,32% | Märkte | |
| COMMERZBANK AG | 13,995 | -0,78% | +7,45% | +30,19% | +39,95% | +124,46% | Märkte | |
| CONTINENTAL AG O.N. | 60,82 | -1,62% | -9,71% | -5,24% | -6,69% | -46,31% | Märkte | |
| COVESTRO AG O.N. | 48,100 | -0,72% | -3,84% | +1,63% | +21,65% | -16,67% | Märkte | |
| Daimler Truck Holding AG | 41,560 | +0,65% | -8,68% | +47,17% | +43,26% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,952 | -0,11% | +8,53% | +52,68% | +65,63% | +38,93% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,20 | +0,88% | -0,55% | +13,34% | +9,16% | +35,93% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,620 | +1,85% | +1,96% | +2,07% | -3,47% | -20,35% | Märkte | |
| DT.TELEKOM AG NA | 21,900 | +0,23% | +3,30% | +1,74% | +1,67% | +30,37% | Märkte | |
| E.ON SE NA O.N. | 13,305 | +1,56% | +6,06% | +16,40% | +10,28% | +26,45% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,740 | +2,39% | +13,37% | +14,00% | +3,94% | -34,44% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,70 | +3,08% | +2,32% | +17,85% | +24,29% | +61,48% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 100,10 | +2,54% | +2,94% | +44,28% | +49,14% | +35,75% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,30 | +0,81% | +13,27% | +18,01% | +9,59% | -13,06% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,860 | +3,10% | +18,33% | +28,27% | +13,13% | +24,15% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,31 | -0,86% | -9,40% | +19,70% | +0,19% | +12,02% | Märkte | |
| MERCK KGAA O.N. | 155,55 | +1,04% | +2,50% | +3,91% | -5,81% | +12,11% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,90 | +2,13% | +9,21% | +29,31% | +3,39% | +13,97% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 453,30 | +4,42% | +8,94% | +21,69% | +38,50% | +88,88% | Märkte | |
| Porsche AG Vz | 81,34 | -0,34% | -12,54% | -6,44% | -28,96% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,470 | -0,60% | -3,57% | +13,44% | -5,74% | -41,29% | Märkte | |
| QIAGEN NV EO -,01 | 40,390 | +1,44% | +5,61% | +7,92% | -6,45% | +1,45% | Märkte | |
| RHEINMETALL AG | 538,40 | -0,33% | -0,66% | +96,14% | +102,10% | +526,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
