DAX/ DE0008469008
DAX13.05.2024 09:55:39 | Diff. -7,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.765,45XXP | -0,04% | 18.773,24 | 18.799,77 | 18.758,51 | 18.772,85 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 226,0000 | +0,85% | +14,14% | +33,89% | +37,09% | -20,67% | Märkte | |
AIRBUS | 159,1200 | -1,50% | -1,16% | +21,76% | +30,40% | +66,17% | Märkte | |
ALLIANZ SE NA O.N. | 266,1000 | +0,53% | +1,60% | +19,97% | +25,40% | +24,20% | Märkte | |
BASF SE NA O.N. | 48,7500 | -0,71% | -5,47% | +10,78% | +3,94% | -29,38% | Märkte | |
BAY.MOTOREN WERKE AG ST | 102,1500 | +0,34% | -6,84% | +10,65% | +2,35% | +24,94% | Märkte | |
BAYER AG NA O.N. | 29,4100 | +1,57% | +8,87% | -26,98% | -45,48% | -48,10% | Märkte | |
BEIERSDORF AG O.N. | 147,5500 | +0,82% | +11,70% | +20,40% | +16,96% | +54,08% | Märkte | |
BRENNTAG SE NA O.N. | 78,1400 | +0,31% | +1,32% | +8,89% | +1,96% | +6,46% | Märkte | |
COMMERZBANK AG | 14,0250 | +0,39% | +8,85% | +27,97% | +39,62% | +124,76% | Märkte | |
CONTINENTAL AG O.N. | 61,1200 | +0,07% | -7,67% | -3,66% | -7,51% | - | Märkte | |
COVESTRO AG O.N. | 48,1900 | -0,02% | -4,00% | +2,53% | +23,06% | -15,19% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 41,3200 | -0,63% | -8,22% | +46,01% | +42,73% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,9420 | +0,26% | +8,69% | +50,60% | +64,95% | +38,15% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 188,2500 | +0,13% | -0,74% | +13,40% | +8,25% | +36,46% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,5900 | +0,38% | +1,90% | +0,81% | -3,40% | -21,25% | Märkte | |
DT.TELEKOM AG NA | 21,9900 | +0,09% | +4,71% | +2,04% | +1,78% | +32,44% | Märkte | |
E.ON SE NA O.N. | 13,2100 | +0,08% | +5,93% | +16,39% | +9,95% | +24,27% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,5800 | +0,32% | +12,88% | +10,18% | +3,36% | -35,08% | Märkte | |
HANNOVER RUECK SE NA O.N. | 238,1000 | +0,89% | +3,12% | +17,00% | +23,69% | +62,91% | Märkte | |
HEIDELBERG MATERIALS O.N. | 103,3000 | +1,03% | +7,05% | +47,19% | +52,99% | +39,48% | Märkte | |
HENKEL AG+CO.KGAA VZO | 81,6800 | -0,44% | +12,88% | +14,85% | +8,65% | -13,73% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,8200 | -0,34% | +17,84% | +28,29% | +12,51% | +23,45% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 67,5900 | -1,01% | -9,92% | +19,00% | -0,24% | +12,10% | Märkte | |
MERCK KGAA O.N. | 154,9000 | -0,29% | +0,72% | +2,86% | -5,61% | +12,00% | Märkte | |
MTU AERO ENGINES NA O.N. | 233,3000 | -0,43% | +8,11% | +26,97% | +2,68% | +12,49% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 454,5000 | -0,11% | +8,58% | +21,85% | +38,95% | +89,73% | Märkte | |
Porsche AG Vz | 81,8600 | +0,69% | -11,92% | -6,83% | -29,13% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,6000 | +0,65% | -1,70% | +12,24% | -5,52% | -40,24% | Märkte | |
QIAGEN NV EO -,01 | 40,5000 | +0,09% | +7,17% | +8,66% | -5,47% | +1,36% | Märkte | |
RHEINMETALL AG | 533,6000 | -0,74% | -1,00% | +89,83% | +100,30% | +544,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite