DAX/ DE0008469008
DAX| 13.05.2024 17:50:00 | Diff. -30,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.742,22XXP | -0,16% | 18.773,24 | 18.799,77 | 18.706,08 | 18.772,85 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,40 | 0,00% | +14,26% | +31,94% | +36,13% | -21,22% | Märkte | |
| AIRBUS | 157,88 | -1,23% | -3,13% | +21,20% | +28,61% | +64,51% | Märkte | |
| ALLIANZ SE NA O.N. | 266,10 | +0,23% | +1,56% | +20,19% | +25,52% | +23,65% | Märkte | |
| BASF SE NA O.N. | 49,040 | +0,48% | -5,05% | +11,24% | +4,12% | -28,83% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,95 | +1,33% | -5,98% | +11,78% | +3,56% | +25,78% | Märkte | |
| BAYER AG NA O.N. | 29,380 | +1,47% | +8,96% | -27,01% | -45,32% | -48,53% | Märkte | |
| BEIERSDORF AG O.N. | 147,00 | -0,17% | +12,09% | +19,22% | +16,25% | +52,11% | Märkte | |
| BRENNTAG SE NA O.N. | 77,84 | +0,13% | +1,86% | +6,28% | +2,10% | +4,54% | Märkte | |
| COMMERZBANK AG | 13,880 | -0,89% | +7,18% | +26,47% | +38,52% | +121,48% | Märkte | |
| CONTINENTAL AG O.N. | 62,06 | +1,94% | -6,06% | -3,06% | -6,65% | -38,06% | Märkte | |
| COVESTRO AG O.N. | 48,900 | +1,43% | -1,83% | +3,71% | +25,19% | -14,87% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 41,090 | -0,96% | -8,87% | +45,50% | +41,84% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,802 | -0,48% | +6,86% | +48,99% | +64,33% | +36,37% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,90 | -2,43% | -3,58% | +9,72% | +5,11% | +32,49% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,580 | 0,00% | +2,04% | +0,84% | -3,89% | -21,41% | Märkte | |
| DT.TELEKOM AG NA | 22,010 | +0,18% | +3,92% | +1,69% | +1,62% | +32,45% | Märkte | |
| E.ON SE NA O.N. | 13,190 | -0,04% | +5,90% | +16,62% | +9,28% | +24,65% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,670 | 0,00% | +12,79% | +10,70% | +3,69% | -35,01% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 235,30 | -0,84% | +2,04% | +14,45% | +23,26% | +61,16% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,45 | -1,46% | +4,72% | +43,41% | +49,72% | +37,39% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,78 | -0,61% | +13,80% | +14,92% | +8,38% | -14,20% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,180 | -2,16% | +15,97% | +25,50% | +10,10% | +21,40% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,36 | +0,25% | -9,30% | +20,78% | +0,74% | +12,94% | Märkte | |
| MERCK KGAA O.N. | 154,50 | -0,64% | +0,59% | +2,52% | -6,02% | +11,75% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,30 | +0,39% | +7,87% | +27,30% | +2,40% | +13,19% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 447,50 | -1,73% | +7,68% | +19,65% | +36,85% | +87,00% | Märkte | |
| PORSCHE AG VZ | 84,00 | +3,02% | -9,52% | -4,42% | -27,30% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,020 | +1,42% | -1,19% | +13,35% | -4,61% | -40,25% | Märkte | |
| QIAGEN NV EO -,01 | 40,930 | +0,15% | +7,39% | +9,42% | -4,84% | +1,80% | Märkte | |
| RHEINMETALL AG | 536,20 | +0,07% | -1,29% | +89,81% | +100,97% | +537,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
