ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

DAX/  DE0008469008  

23.05.2024 17:50:00 Diff. +11,12 Eröffnung Tageshoch Tagestief Schluss Vortag
18.691,32XXP +0,06% 18.682,48 18.766,68 18.639,17 18.680,20
18.579,68 -0,33% 21:46:10 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0222,2019:58225,00224,90-2,70-1,20%220,80100221,50100225,00222,2010022.220
Märkte 
AIRBUSNL0000235190161,3416:25160,28160,16+1,18+0,74%159,74125160,52125161,34160,0833153.364,48
Märkte 
ALLIANZ SE NA O.N.DE0008404005264,4017:36266,70266,90-2,50-0,94%263,2040263,60100266,70264,4041.062
Märkte 
BASF SE NA O.N.DE000BASF11148,09021:2648,34548,235-0,145-0,30%48,09030048,10530048,75048,0901.86090.391,500
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,7018:5593,1892,62+0,08+0,09%92,2210092,3035093,2492,7049946.379,34
Märkte 
BAYER AG NA O.N.DE000BAY001727,64020:3228,31528,010-0,370-1,32%27,46550027,57050028,33027,64059816.680,880
Märkte 
BEIERSDORF AG O.N.DE0005200000147,459:00146,75146,00+1,45+0,99%145,50100145,95100147,45146,75304.423,50
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH067,948:0067,9469,02-1,08-1,56%67,0410067,3210067,9467,9400.00
Märkte 
COMMERZBANK AGDE000CBK100115,53519:0315,59015,620-0,085-0,54%15,4352.00015,4752.00015,62015,5352.68641.830,800
Märkte 
CONTINENTAL AG O.N.DE000543900461,069:5161,3661,36-0,30-0,49%60,4810060,8010061,3661,06593.602,54
Märkte 
COVESTRO AG O.N.DE000606214447,9208:0147,92049,560-1,640-3,31%47,40025047,56025047,92047,92000.000
Märkte 
Daimler Truck Holding AGDE000DTR0CK838,83020:5339,24039,200-0,370-0,94%38,74030038,86030039,40038,7401.55760.586,810
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,43420:5515,52615,548-0,114-0,73%15,4081.20015,4481.20015,52615,4341.73026.733,540
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,558:00184,55184,30+0,25+0,14%183,80150184,55150184,55184,5500.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,46020:0239,18039,180-0,720-1,84%38,41050038,52050039,18038,4602.55298.199,920
Märkte 
DT.TELEKOM AG NADE000555750821,74016:4122,10022,130-0,390-1,76%21,7001.00021,7401.00022,11021,72047510.335,150
Märkte 
E.ON SE NA O.N.DE000ENAG99912,31019:5212,50012,595-0,285-2,26%12,2702.80012,3002.80012,57512,31086410.791,100
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,32017:3927,53027,390+0,930+3,40%28,11065028,29039028,32027,5302155.954,350
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215227,6013:08227,90226,70+0,90+0,40%225,0050226,0050227,90227,602455,20
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,128:0497,1297,50-0,38-0,39%98,6216098,9016097,1297,1200.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,988:0183,9884,28-0,30-0,36%83,0220083,3020083,9883,9800.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100438,04513:4338,01537,415+0,630+1,68%37,55530037,59530038,43038,01556521.511,750
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,1521:0565,6065,32-0,17-0,26%65,1116065,2420065,8665,1518111.852,12
Märkte 
MERCK KGAA O.N.DE0006599905167,908:01167,90165,45+2,45+1,48%167,95100169,05100167,90167,9000.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227,608:00227,60229,00-1,40-0,61%231,60100232,80100227,60227,6000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,0017:53462,30462,40-6,40-1,38%453,70150453,9050463,20456,005224.003,60
Märkte 
Porsche AG VzDE000PAG911376,928:0076,9276,68+0,24+0,31%75,7830675,8050076,9276,9200.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003848,23017:3748,70048,700-0,470-0,97%47,76020048,03020048,70048,2301205.793,860
Märkte 
QIAGEN NV EO -,01NL0015001WM640,6758:0140,67541,350-0,675-1,63%39,80530040,10530040,67540,67500.000
Märkte 
RHEINMETALL AGDE0007030009529,6016:07521,00521,00+8,60+1,65%528,2050529,4050534,40521,008746.206,20
Märkte