DAX/ DE0008469008
DAX23.05.2024 17:50:00 | Diff. +11,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.691,32XXP | +0,06% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
FRESENIUS SE+CO.KGAA O.N. | 28,320 | +3,40% | +2,02% | +2,57% | +3,13% | -38,31% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 24,590 | +2,97% | +39,04% | +125,80% | +3,49% | -5,60% | Märkte | |
SYMRISE AG INH. O.N. | 105,35 | +1,89% | -0,14% | +3,28% | -0,33% | -1,54% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,045 | +1,68% | +27,43% | +13,67% | +6,23% | +18,89% | Märkte | |
RHEINMETALL AG | 529,60 | +1,65% | +2,20% | +86,02% | +111,59% | +528,08% | Märkte | |
MERCK KGAA O.N. | 167,90 | +1,48% | +13,71% | +3,96% | +1,18% | +14,45% | Märkte | |
BEIERSDORF AG O.N. | 147,45 | +0,99% | +8,06% | +15,56% | +17,72% | +51,39% | Märkte | |
SIEMENS AG NA O.N. | 177,00 | +0,92% | +1,17% | +18,39% | +14,03% | +30,22% | Märkte | |
SAP SE O.N. | 181,00 | +0,91% | +3,67% | +27,27% | +50,48% | +57,31% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,86 | +0,83% | -11,16% | +12,70% | -6,78% | +4,36% | Märkte | |
BASF SE NA O.N. | 48,630 | +0,82% | -5,02% | +10,40% | +2,65% | -28,40% | Märkte | |
AIRBUS | 161,34 | +0,74% | -1,08% | +19,64% | +25,73% | +66,50% | Märkte | |
VONOVIA SE NA O.N. | 28,860 | +0,63% | +12,91% | +15,86% | +64,44% | -30,20% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,60 | +0,40% | -3,23% | +4,55% | +14,95% | +57,07% | Märkte | |
Porsche AG Vz | 76,92 | +0,31% | -14,00% | -10,95% | -35,66% | - | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,55 | +0,14% | -1,81% | +7,23% | +9,46% | +34,46% | Märkte | |
RWE AG INH O.N. | 34,660 | +0,09% | +8,18% | -9,36% | -15,36% | +6,55% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,70 | +0,09% | -12,63% | -1,80% | -11,44% | +8,47% | Märkte | |
ADIDAS AG NA O.N. | 225,00 | +0,04% | -1,10% | +20,60% | +38,94% | -25,24% | Märkte | |
Daimler Truck Holding AG | 39,210 | +0,03% | -9,72% | +33,59% | +34,19% | - | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,84 | -0,22% | +3,90% | +4,95% | +0,22% | +15,81% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 118,15 | -0,30% | -2,07% | +10,19% | -1,57% | -45,55% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,498 | -0,32% | +0,55% | +39,92% | +56,62% | +28,94% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,98 | -0,36% | +16,44% | +18,32% | +8,25% | -11,11% | Märkte | |
HEIDELBERG MATERIALS O.N. | 97,12 | -0,39% | +4,70% | +34,74% | +37,99% | +31,81% | Märkte | |
CONTINENTAL AG O.N. | 61,06 | -0,49% | -2,86% | -11,66% | -8,70% | -46,58% | Märkte | |
COMMERZBANK AG | 15,535 | -0,54% | +12,04% | +40,84% | +54,89% | +142,28% | Märkte | |
MTU AERO ENGINES NA O.N. | 227,60 | -0,61% | +4,60% | +21,35% | +1,47% | +11,08% | Märkte | |
ALLIANZ SE NA O.N. | 264,40 | -0,94% | -2,18% | +13,77% | +25,31% | +22,18% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,230 | -0,97% | -2,41% | +6,68% | -12,97% | -43,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite