WTI Mini (QM November 2024)/ NYMEX ETH
QM| 13.05.2024 19:11:46 | Diff. -0,8500 | Geld20:01:43 | Brief19:57:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,2500USD | -1,10% | 76,1000 | 76,9000 | 75,6750 | 76,6500 | 75,6750 | 77,1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 75,6750 |
|---|---|
| Tageshoch: | 76,6500 |
| Tagestief: | 75,6750 |
| Schluss Vortag: | 77,1000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(10.05.2024): | 75,9000 |
| Veränderung Settlement: | +0,46%(+0,3500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79,0750 | 20:02 | +1,15% | 79,0750 | 79,1000 | 2.867 | |
| F QM 7/24 | 78,6000 | 20:01 | +1,09% | 78,5750 | 78,6000 | 441 | |
| F QM 8/24 | 77,8500 | 19:39 | +0,32% | 77,7000 | 78,5000 | 129 | |
| F QM 9/24 | 77,7000 | 15:55 | +1,07% | 77,1000 | 78,0000 | 97 | |
| F QM 10/24 | 77,3000 | 16:38 | +0,82% | 76,5000 | 77,5000 | 15 | |
| F QM 11/24 | 76,2500 | 19:11 | -1,10% | 76,1000 | 76,9000 | 10 | |
| F QM 12/24 | 75,8250 | 19:44 | -0,56% | 75,9250 | 76,0000 | 218 | |
| F QM 1/25 | 75,4000 | 14:11 | +0,53% | 75,1000 | 75,9000 | 10 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | 74,5000 | 75,5000 | 1 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,20% | - | - | 3 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 74,0000 | 16:34 | +1,16% | 73,2000 | 73,9500 | 50 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 72,2500 | 74,2750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,4750 | 16:32 | +0,03% | 70,2000 | 72,2000 | 47 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,4000 | 70,4500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,29% | ||
|---|---|---|---|
| 1 Monat | -5,98% | ||
| 3 Monate | +2,14% | ||
| lfd. Jahr | +4,99% | ||
| 1 Jahr | +0,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77,1000 | 76,4750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81,5000 | 75,9250 |
| 6M Hoch / 6M Tief: | 81,7750 | 69,9500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 81,7750 |
| Tief (lfd. Jahr): | 10.01.2024 | 70,2000 |
| 52W Hoch: | 05.04.2024 | 81,7750 |
| 52W Tief: | 07.12.2023 | 69,9500 |
| Ø - Preis 1W: | 76,6750 | |
| Ø - Volumen 1W: | 6,2000 | |
| Ø - Preis 1M: | 78,4405 | |
| Ø - Volumen 1M: | 4,1500 | |
| Ø - Preis 6M: | 75,7969 | |
| Ø - Volumen 6M: | 3,9740 | |
| Ø - Preis 1J: | 75,8622 | |
| Ø - Volumen 1J: | 3,8987 | |
| Volatilität 1M: | 24,74% | |
| Volatilität 6M: | 18,83% | |
| Volatilität 1J: | 17,77% | |
| Volatilität 3J: | - |
