WTI Mini (QM Mai 2025)/ NYMEX ETH
QM| 13.05.2024 14:35:34 | Diff. +0,5250 | Geld13.05.2024 | Brief14:35:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,6750USD | +0,72% | 72,8000 | 74,0000 | 73,0750 | 73,6750 | 72,7500 | 73,1500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 73,0750 |
|---|---|
| Tageshoch: | 73,6750 |
| Tagestief: | 72,7500 |
| Schluss Vortag: | 73,1500 |
| Preisfeststellungen: | 21 |
| Abrechnungskurs(10.05.2024): | 73,2000 |
| Veränderung Settlement: | +0,65%(+0,4750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78,8750 | 14:34 | +0,90% | 78,9000 | 78,9250 | 2.873 | |
| F QM 7/24 | 78,4750 | 14:35 | +0,93% | 78,4500 | 78,5000 | 447 | |
| F QM 8/24 | 78,0000 | 14:35 | +0,52% | 77,8500 | 78,5000 | 129 | |
| F QM 9/24 | 77,4250 | 14:21 | +0,72% | 76,9000 | 78,0000 | 97 | |
| F QM 10/24 | 76,6750 | 10.05.2024 | +0,10% | 76,3000 | 77,5000 | 15 | |
| F QM 11/24 | 76,1000 | 12:34 | -1,30% | 76,1000 | 76,9000 | 10 | |
| F QM 12/24 | 75,9000 | 14:03 | -0,46% | 75,9000 | 75,9750 | 218 | |
| F QM 1/25 | 75,4000 | 14:11 | +0,53% | 75,1000 | 75,9000 | 10 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | 74,3000 | 75,7000 | 1 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,20% | - | - | 3 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 73,6750 | 14:35 | +0,72% | 72,8000 | 74,0000 | 50 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 60,0000 | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,4500 | 09.05.2024 | +0,28% | - | 80,0000 | 47 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | -4,35% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73,9500 | 73,1500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,2300 | 73,0200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73,6820 | |
| Ø - Volumen 1W: | 18,8000 | |
| Ø - Preis 1M: | 74,8875 | |
| Ø - Volumen 1M: | 4,7000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,54% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
