WTI Mini (QM Mai 2025)/ NYMEX ETH
QM| 06.06.2024 18:11:09 | Diff. +1,4000 | Geld00:52:42 | Brief00:41:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,6250USD | +1,99% | 70,5000 | 72,0000 | 70,6500 | 71,6250 | 70,6000 | 70,2250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 70,6500 |
|---|---|
| Tageshoch: | 71,6250 |
| Tagestief: | 70,6000 |
| Schluss Vortag: | 70,2250 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(06.06.2024): | 71,4250 |
| Veränderung Settlement: | +0,28%(+0,2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 75,7000 | 10:06 | +0,07% | 75,6750 | 75,7000 | 1.594 | |
| F QM 8/24 | 75,2500 | 09:49 | -0,13% | 75,3750 | 75,4250 | 543 | |
| F QM 9/24 | 75,0000 | 05:57 | +0,20% | 74,9250 | 75,0250 | 217 | |
| F QM 10/24 | 73,2750 | 06.06.2024 | +0,93% | 74,4250 | 74,5250 | 20 | |
| F QM 11/24 | 73,8000 | 06.06.2024 | +2,11% | 73,9000 | 74,0250 | 13 | |
| F QM 12/24 | 73,2750 | 04:04 | -0,14% | 73,4750 | 73,5500 | 238 | |
| F QM 1/25 | 72,9000 | 09:34 | -0,14% | 72,0000 | 74,0000 | 4 | |
| F QM 2/25 | 71,3250 | 05.06.2024 | +0,39% | - | 74,2500 | 3 | |
| F QM 3/25 | 71,2500 | 06.06.2024 | -5,44% | - | - | 2 | |
| F QM 4/25 | 74,9000 | 28.05.2024 | +1,01% | - | - | 0 | |
| F QM 5/25 | 71,6250 | 06.06.2024 | +1,99% | 70,5000 | 72,0000 | 125 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | 71,6500 | 03.06.2024 | - | - | - | 1 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69,5000 | 05:54 | -0,22% | 65,0500 | 69,8500 | 36 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | - | - | 3 |
Performance
| 1 Woche | -2,65% | ||
|---|---|---|---|
| 1 Monat | -3,01% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73,5750 | 70,0250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75,1500 | 70,0250 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,3500 | |
| Ø - Volumen 1W: | 31,2000 | |
| Ø - Preis 1M: | 73,2880 | |
| Ø - Volumen 1M: | 28,1739 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,83% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
