WTI Mini (QM Dezember 2026)/ NYMEX ETH
QM| 06.05.2024 18:34:28 | Diff. -0,7000 | Geld04:31:59 | Brief04:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,2000USD | -1,02% | 66,4750 | 68,5250 | 68,2000 | 68,2000 | 68,2000 | 68,9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 68,2000 |
|---|---|
| Tageshoch: | 68,2000 |
| Tagestief: | 68,2000 |
| Schluss Vortag: | 68,9000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 67,7250 |
| Veränderung Settlement: | +0,70%(+0,4750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78,0250 | 07:21 | -0,19% | 78,0000 | 78,0250 | 2.873 | |
| F QM 7/24 | 77,6000 | 07:10 | -0,19% | 77,5500 | 77,5750 | 447 | |
| F QM 8/24 | 77,1750 | 05:20 | -0,55% | 76,7000 | 77,4500 | 129 | |
| F QM 9/24 | 76,5000 | 03:24 | -0,49% | 74,3000 | 77,5000 | 97 | |
| F QM 10/24 | 76,6750 | 10.05.2024 | +0,10% | - | 82,2000 | 15 | |
| F QM 11/24 | 77,1000 | 10.05.2024 | +0,75% | 74,0000 | - | 10 | |
| F QM 12/24 | 75,0000 | 03:24 | -1,64% | 75,0500 | 75,1250 | 218 | |
| F QM 1/25 | 75,0000 | 10.05.2024 | -0,86% | - | - | 10 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | - | 77,2000 | 1 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,20% | - | - | 3 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 72,9750 | 06:32 | -0,24% | 72,7500 | 73,7500 | 50 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 71,5500 | 73,5750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,4500 | 09.05.2024 | +0,28% | 69,5500 | 71,6000 | 47 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -2,22% | ||
| 3 Monate | +4,12% | ||
| lfd. Jahr | +3,26% | ||
| 1 Jahr | +7,74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,2300 | 67,7300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,3100 | 67,5600 |
| 6M Hoch / 6M Tief: | 70,3100 | 65,5000 |
| Hoch (lfd. Jahr): | 16.04.2024 | 70,3100 |
| Tief (lfd. Jahr): | 06.02.2024 | 65,5000 |
| 52W Hoch: | 16.04.2024 | 70,3100 |
| 52W Tief: | 06.02.2024 | 65,5000 |
| Ø - Preis 1W: | 68,0620 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 68,8590 | |
| Ø - Volumen 1M: | ,0500 | |
| Ø - Preis 6M: | 68,7117 | |
| Ø - Volumen 6M: | ,1667 | |
| Ø - Preis 1J: | 68,6052 | |
| Ø - Volumen 1J: | ,2000 | |
| Volatilität 1M: | 11,52% | |
| Volatilität 6M: | 9,99% | |
| Volatilität 1J: | 5,79% | |
| Volatilität 3J: | - |
