WTI Mini (QM Dezember 2025)/ NYMEX ETH
QM| 09.05.2024 21:41:58 | Diff. +0,2000 | Geld17:55:47 | Brief17:55:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,4500USD | +0,28% | - | 80,0000 | 71,3000 | 71,4500 | 71,3000 | 71,2500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 71,3000 |
|---|---|
| Tageshoch: | 71,4500 |
| Tagestief: | 71,3000 |
| Schluss Vortag: | 71,2500 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(10.05.2024): | 70,8500 |
| Veränderung Settlement: | +0,85%(+0,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78,0500 | 02:40 | -0,16% | 78,0250 | 78,0500 | 2.888 | |
| F QM 7/24 | 77,6250 | 02:37 | -0,16% | 77,6000 | 77,6250 | 410 | |
| F QM 8/24 | 77,2000 | 00:17 | -0,52% | 77,1500 | 77,5000 | 128 | |
| F QM 9/24 | 76,8750 | 10.05.2024 | -1,25% | 76,5000 | 78,0000 | 95 | |
| F QM 10/24 | 76,6750 | 10.05.2024 | +0,10% | - | 82,2000 | 15 | |
| F QM 11/24 | 77,1000 | 10.05.2024 | +0,75% | 74,0000 | - | 11 | |
| F QM 12/24 | 76,2500 | 10.05.2024 | -0,29% | 75,1500 | 75,2000 | 223 | |
| F QM 1/25 | 75,0000 | 10.05.2024 | -0,86% | - | - | 8 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | - | 77,2000 | 1 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,20% | - | - | 3 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 73,0000 | 00:45 | -0,21% | 72,9000 | 73,7500 | 21 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 60,0000 | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,4500 | 09.05.2024 | +0,28% | - | 80,0000 | 47 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,52% | ||
|---|---|---|---|
| 1 Monat | -3,45% | ||
| 3 Monate | +3,18% | ||
| lfd. Jahr | +4,12% | ||
| 1 Jahr | +12,43% | ||
| 3 Jahre | +40,10% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,4500 | 70,8500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74,1800 | 70,6500 |
| 6M Hoch / 6M Tief: | 74,1800 | 66,4500 |
| Hoch (lfd. Jahr): | 16.04.2024 | 74,1800 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,4500 |
| 52W Hoch: | 27.09.2023 | 74,3250 |
| 52W Tief: | 12.06.2023 | 61,9250 |
| Ø - Preis 1W: | 71,2600 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 72,2917 | |
| Ø - Volumen 1M: | ,9524 | |
| Ø - Preis 6M: | 70,5864 | |
| Ø - Volumen 6M: | 1,4909 | |
| Ø - Preis 1J: | 68,8217 | |
| Ø - Volumen 1J: | 1,7826 | |
| Volatilität 1M: | 14,53% | |
| Volatilität 6M: | 13,71% | |
| Volatilität 1J: | 14,77% | |
| Volatilität 3J: | 14,22% |
