WTI Mini (QM Juni 2026)/ NYMEX ETH
QM| - - | Diff. - | Geld22:59:41 | Brief22:59:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 69,1250 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78,7500 | 13:32 | +0,74% | 78,7500 | 78,7750 | 2.873 | |
| F QM 7/24 | 78,3250 | 13:31 | +0,74% | 78,3250 | 78,3500 | 447 | |
| F QM 8/24 | 77,8750 | 13:19 | +0,35% | 77,8750 | 78,2250 | 129 | |
| F QM 9/24 | 76,5000 | 03:24 | -0,49% | 76,9000 | 77,5000 | 97 | |
| F QM 10/24 | 76,6750 | 10.05.2024 | +0,10% | 76,3000 | 77,3000 | 15 | |
| F QM 11/24 | 76,1000 | 12:34 | -1,30% | 75,9000 | 76,7000 | 10 | |
| F QM 12/24 | 75,5500 | 11:46 | -0,92% | 75,7750 | 75,8500 | 218 | |
| F QM 1/25 | 75,0000 | 10.05.2024 | -0,86% | 74,9000 | 75,7000 | 10 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | 74,1000 | 75,5000 | 1 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,20% | - | - | 3 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 73,5000 | 12:45 | +0,48% | 72,8000 | 73,7500 | 50 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 60,0000 | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,4500 | 09.05.2024 | +0,28% | - | 80,0000 | 47 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,93% | ||
|---|---|---|---|
| 1 Monat | -3,40% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,7700 | 69,1200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,0500 | 68,9200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69,5030 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 70,3817 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,59% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
