baha us 500/ US78378X1072
bUS500| 10.05.2024 22:00:00 | Diff. +8,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.220,71XXP | +0,16% | 5.215,54 | 5.236,24 | 5.207,75 | 5.212,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98,94 | +1,68% | +8,33% | +27,52% | +18,04% | -40,49% | Märkte | |
| A.O. Smith Corp | 86,36 | +0,01% | -0,15% | +18,63% | +28,44% | +26,09% | Märkte | |
| Abbott Laboratories | 104,71 | +0,05% | -4,04% | +11,41% | -5,20% | -9,98% | Märkte | |
| AbbVie Inc | 160,77 | +0,24% | -0,96% | +15,99% | +9,26% | +39,85% | Märkte | |
| Accenture PLC | 306,34 | -0,05% | -2,88% | -4,19% | +10,48% | +9,67% | Märkte | |
| Adobe | 482,29 | -0,08% | +1,67% | -19,28% | +43,81% | +2,16% | Märkte | |
| Advanced Micro Devices | 151,90 | -0,34% | -6,96% | +28,09% | +59,42% | +103,51% | Märkte | |
| Aflac Inc | 86,09 | +0,84% | +7,24% | +5,66% | +30,22% | +58,08% | Märkte | |
| Agilent Technologies Inc | 149,75 | +3,20% | +6,41% | +38,09% | +17,47% | +16,44% | Märkte | |
| Air Products & Chemicals Inc | 250,59 | -0,01% | +8,25% | -5,61% | -9,85% | -14,56% | Märkte | |
| Airbnb Inc | 146,28 | -0,52% | -8,23% | +23,81% | +38,80% | +4,36% | Märkte | |
| Akamai Technologies | 91,13 | -2,51% | -11,80% | -17,72% | +6,82% | -18,11% | Märkte | |
| Albemarle Corp | 129,59 | -3,00% | +5,64% | +10,75% | -33,79% | -16,19% | Märkte | |
| Alexandria Real Estate Equitie... | 121,62 | +0,93% | -0,10% | +27,11% | +1,82% | -29,53% | Märkte | |
| Align Technology | 271,77 | -3,14% | -13,80% | +41,41% | -7,48% | -50,47% | Märkte | |
| Allegion PLC | 125,92 | +0,18% | -1,22% | +21,66% | +15,84% | -6,99% | Märkte | |
| Alliant Energy Corp | 51,32 | -0,73% | +6,85% | +5,66% | -6,74% | -8,08% | Märkte | |
| Allstate Corp | 172,70 | +0,71% | +3,57% | +32,53% | +46,03% | +30,09% | Märkte | |
| Alphabet A | 168,63 | -0,80% | +6,88% | +27,14% | +43,64% | +53,34% | Märkte | |
| Alphabet C | 170,32 | -0,75% | +6,97% | +27,00% | +44,41% | +52,09% | Märkte | |
| Altria Group Inc | 44,90 | +0,38% | +9,43% | +12,11% | -1,69% | -8,98% | Märkte | |
| Amazon.com | 187,44 | -1,09% | +0,70% | +30,55% | +70,03% | +18,84% | Märkte | |
| Amcor PLC | 10,37 | +0,53% | +16,39% | +14,46% | +0,68% | -14,65% | Märkte | |
| Ameren Corp | 74,39 | -0,47% | +3,68% | -2,43% | -15,21% | -9,71% | Märkte | |
| American Airlines Group | 14,39 | -0,52% | +9,43% | +22,05% | +2,64% | -30,68% | Märkte | |
| American Electric Power Compan... | 91,59 | +0,70% | +11,56% | +17,88% | -0,05% | +7,80% | Märkte | |
| American Express Co | 242,36 | +1,30% | +11,05% | +56,94% | +63,82% | +59,12% | Märkte | |
| American International Group I... | 80,11 | +0,26% | +8,89% | +25,51% | +52,59% | +60,03% | Märkte | |
| AMERICAN TOWER CORP | 184,53 | -0,98% | +2,98% | +0,38% | -7,84% | -23,79% | Märkte | |
| American Water Works Co Inc | 135,53 | +0,86% | +16,24% | +9,73% | -9,49% | -9,40% | Märkte |
