Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Landwirtschaft
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Kaffee | 200,35 | 10.05.2024 | +0,15 | +0,07% | +7,37% | +11,71% | 203,60 | 198,80 | |
| Mais | 467,25 | 12:58 | -1,25 | -0,27% | +3,09% | -11,55% | 469,50 | 465,50 | |
| Baumwolle | 77,45 | 10.05.2024 | -0,93 | -1,19% | -15,91% | -3,25% | 78,58 | 76,65 | |
| Kakao | 8.872,00 | 10.05.2024 | +173,00 | +1,99% | +61,96% | +204,67% | 8.930,00 | 8.482,00 | |
| Mastrind | 250,5000 | 10.05.2024 | -0,6500 | -0,26% | -6,94% | - | 252,3500 | 249,0500 | |
| Orangensaft | 394,40 | 10.05.2024 | +11,40 | +2,98% | +15,49% | - | 401,95 | 388,65 | |
| Mageres Schwein | 101,4250 | 10.05.2024 | +0,5250 | +0,52% | +5,71% | +10,85% | 102,9000 | 100,9000 | |
| Lebendrind | 173,9250 | 10.05.2024 | +0,0500 | +0,03% | -4,20% | +1,41% | 175,1500 | 173,0500 | |
| Milch Klasse III | 20,5500 | 7:00 | +0,0400 | +0,20% | +13,04% | +11,56% | 20,5500 | 20,4600 | |
| Hafer | 414,50 | 10:15 | +4,50 | +1,10% | +13,64% | +21,73% | 415,00 | 412,50 | |
| Reis | 19,405 | 3:59 | +0,070 | +0,36% | +4,19% | - | 19,410 | 19,300 | |
| Sojabohnen | 1.213,75 | 12:58 | -5,00 | -0,41% | +0,96% | -2,65% | 1.221,25 | 1.211,50 | |
| Sojamehl | 367,50 | 12:58 | -5,00 | -1,34% | +7,21% | -2,88% | 373,00 | 367,10 | |
| Sojaöl | 44,8700 | 12:58 | +0,5600 | +1,26% | -6,54% | -5,60% | 45,0000 | 44,1000 | |
| Zucker | 19,26 | 10.05.2024 | -0,29 | -1,48% | -13,94% | -15,19% | 19,61 | 19,25 | |
| Weizen | 661,00 | 12:58 | -0,75 | -0,11% | +10,40% | -3,22% | 672,00 | 654,50 |
Edelmetalle
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.340,25 | 13:08 | -21,38 | -0,91% | +17,45% | +16,38% | 2.364,56 | 2.339,20 | |
| Palladium | 966,96 | 13:08 | +0,13 | +0,01% | +13,67% | -35,57% | 974,96 | 963,30 | |
| Platin | 998,33 | 13:08 | +0,94 | +0,09% | +14,02% | -5,47% | 1.002,01 | 993,02 | |
| Silber | 28,14 | 13:08 | -0,05 | -0,19% | +27,50% | +17,35% | 28,24 | 27,97 |
LME Metalle
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2.520,50 | 10.05.2024 | -47,50 | -1,85% | +13,69% | +12,32% | 2.589,50 | 2.517,00 | |
| Copper - Grade A USD 3 Months | 10.040,00 | 10.05.2024 | +90,00 | +0,90% | +22,30% | +21,80% | 10.114,00 | 9.941,00 | |
| Nickel USD 3 Months | 19.060,00 | 10.05.2024 | -15,00 | -0,08% | +16,93% | -14,18% | 19.150,00 | 18.860,00 | |
| Lead USD 3 Months | 2.225,50 | 10.05.2024 | -7,50 | -0,34% | +11,50% | +7,33% | 2.250,00 | 2.219,00 | |
| Tin USD 3 Months | 32.105,00 | 10.05.2024 | -415,00 | -1,28% | +16,89% | +28,96% | 33.110,00 | 32.000,00 | |
| Zinc Special High Grade USD 3 Months | 2.945,00 | 10.05.2024 | +35,00 | +1,20% | +27,57% | +15,29% | 2.959,50 | 2.902,50 |
Energiewerte
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Rohöl | 83,13 | 12:58 | +0,35 | +0,42% | +2,79% | +14,46% | 83,20 | 82,26 | |
| EU Allowance Futures | 68,12 | 11:55 | -2,43 | -3,44% | - | - | 69,10 | 68,12 | |
| Diesel | 755,00 | 12:57 | +4,50 | +0,60% | -6,39% | +15,66% | 755,25 | 745,00 | |
| Heizöl | 2,4479 | 12:39 | +0,0151 | +0,62% | -8,50% | - | 2,4479 | 2,4265 | |
| Benzin RBOB | 2,5170 | 12:42 | +0,0123 | +0,49% | -2,26% | - | 2,5170 | 2,4989 | |
| UK Erdgas | 72,550 | 12:54 | -0,130 | -0,18% | +14,85% | - | 73,060 | 71,350 | |
| WTI Rohöl | 78,71 | 12:57 | +0,54 | +0,69% | +2,54% | +17,55% | 78,71 | 77,80 |
Mini Kontrakte
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Mais | 467,750 | 12:53 | -1,250 | -0,27% | +3,66% | -12,24% | 469,250 | 465,750 | |
| Mini Weizen | 663,000 | 12:49 | +0,750 | +0,11% | +10,92% | -3,07% | 672,000 | 654,250 | |
| Mini Sojabohnen | 1.213,750 | 12:57 | -3,250 | -0,27% | +0,95% | -4,43% | 1.221,375 | 1.211,125 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
