Aktuelle Ansicht konfigurieren
E-mini Crude Oil Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78,0500 | 5:48 | -0,1250 | -0,16% | +1,04% | +13,08% | 78,2000 | 77,8000 | |
| F QM 7/24 | 77,6000 | 5:32 | -0,1500 | -0,19% | +1,11% | +8,84% | 77,7750 | 77,3500 | |
| F QM 8/24 | 77,1750 | 5:20 | -0,4250 | -0,55% | +1,71% | - | 77,2000 | 76,9250 | |
| F QM 9/24 | 76,5000 | 3:24 | -0,3750 | -0,49% | +2,65% | - | 76,5000 | 76,5000 | |
| F QM 10/24 | 76,6750 | 10.05.2024 | +0,0750 | +0,10% | +4,85% | - | 76,6750 | 76,6750 | |
| F QM 11/24 | 77,1000 | 10.05.2024 | +0,5750 | +0,75% | +3,28% | +1,48% | 77,1000 | 77,1000 | |
| F QM 12/24 | 75,0000 | 3:24 | -1,2500 | -1,64% | +1,11% | +10,05% | 75,1500 | 75,0000 | |
| F QM 1/25 | 75,0000 | 10.05.2024 | -0,6500 | -0,86% | +5,78% | +10,74% | 75,9250 | 75,0000 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +5,2000 | +7,24% | +1,12% | - | 77,0500 | 77,0500 | |
| F QM 3/25 | 74,3000 | 03.05.2024 | -0,1500 | -0,20% | - | - | 74,3000 | 74,3000 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | - | 74,1500 | 74,0750 | |
| F QM 5/25 | 72,7500 | 3:31 | -0,4000 | -0,55% | - | - | 73,0750 | 72,7500 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +4,6000 | +6,40% | +6,40% | +10,80% | 76,4500 | 76,4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 71,4500 | 09.05.2024 | +0,2000 | +0,28% | +2,14% | +12,43% | 71,4500 | 71,3000 | |
| F QM 1/26 | 63,0000 | 09.2022 | -6,9250 | -9,90% | 0,00% | 0,00% | 63,0000 | 63,0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -0,7000 | -1,02% | +4,12% | +7,74% | 68,2000 | 68,2000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64,7500 | 29.11.2023 | -0,2500 | -0,38% | 0,00% | +9,75% | 64,7500 | 64,7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
