WTI Mini (QM November 2026)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.05.2024): | 68,3000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 76,5500 | 20:12 | -0,94% | 76,5250 | 76,5500 | 1.274 | |
| F QM 8/24 | 76,2250 | 20:10 | -0,88% | 76,1250 | 76,1500 | 220 | |
| F QM 9/24 | 75,9500 | 19:04 | -0,65% | 75,3000 | 76,1000 | 156 | |
| F QM 10/24 | 75,2500 | 19:19 | -1,57% | 75,0000 | 76,1000 | 19 | |
| F QM 11/24 | 75,2750 | 05:05 | -0,56% | 74,5500 | 76,1000 | 15 | |
| F QM 12/24 | 74,5000 | 19:12 | -0,67% | 74,0000 | 75,4000 | 221 | |
| F QM 1/25 | 73,9000 | 20:03 | -0,81% | 73,1000 | 75,1000 | 4 | |
| F QM 2/25 | 75,0000 | 22.05.2024 | -2,66% | 72,5000 | 74,3000 | 2 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | 71,7000 | 74,3000 | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 72,3500 | 20:06 | -0,86% | 72,0000 | 73,3000 | 65 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,5000 | 16.05.2024 | +0,42% | - | 80,0000 | 34 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | - | - | 3 |
Performance
| 1 Woche | -0,63% | ||
|---|---|---|---|
| 1 Monat | -1,56% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,37 | 68,30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,11 | 67,75 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68,96 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 68,79 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,42% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
