Sojaöl (ZL August 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.05.2024): | 45,8400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45,5100 | 17:32 | -0,74% | 45,5000 | 45,5100 | 220.457 | |
| F ZL 8/24 | 45,7500 | 17:33 | -0,82% | 45,7500 | 45,7700 | 59.047 | |
| F ZL 9/24 | 45,9300 | 17:33 | -0,71% | 45,9200 | 45,9500 | 38.445 | |
| F ZL 10/24 | 46,0400 | 17:31 | -0,56% | 46,0100 | 46,0300 | 25.516 | |
| F ZL 12/24 | 46,3000 | 17:32 | -0,58% | 46,2900 | 46,3000 | 137.656 | |
| F ZL 1/25 | 46,4700 | 17:31 | -0,47% | 46,4200 | 46,4500 | 22.630 | |
| F ZL 3/25 | 46,5800 | 17:32 | -0,49% | 46,5500 | 46,5900 | 21.176 | |
| F ZL 5/25 | 46,7900 | 17:30 | -0,38% | 46,7500 | 46,7800 | 6.666 | |
| F ZL 7/25 | 47,1400 | 17:00 | -0,28% | 46,9200 | 46,9700 | 3.273 | |
| F ZL 8/25 | 47,0800 | 16:42 | -0,78% | 46,7800 | - | 887 | |
| F ZL 9/25 | 46,9000 | 16:43 | +3,69% | 44,0000 | - | 663 | |
| F ZL 10/25 | 46,4800 | 16:45 | +4,05% | - | - | 984 | |
| F ZL 12/25 | 46,4500 | 16:42 | +0,19% | 46,1100 | - | 3.753 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | 48,1900 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,44% | ||
|---|---|---|---|
| 1 Monat | +0,33% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,2400 | 45,1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2400 | 43,9400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,7620 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44,9927 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,06% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
