DAX/ DE0008469008
DAX| 10.05.2024 17:50:00 | Diff. +86,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.772,85XXP | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,900 | +0,85% | +15,16% | +32,06% | +36,80% | -20,84% | Märkte | |
| AIRBUS | 160,480 | -1,23% | -1,06% | +23,69% | +30,81% | +67,38% | Märkte | |
| ALLIANZ SE NA O.N. | 265,200 | +0,61% | +1,26% | +19,24% | +25,21% | +23,93% | Märkte | |
| BASF SE NA O.N. | 48,740 | -1,56% | -5,51% | +10,65% | +3,55% | -29,36% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 101,800 | -0,20% | -6,56% | +10,21% | +2,01% | +24,53% | Märkte | |
| BAYER AG NA O.N. | 28,950 | +1,40% | +7,56% | -28,07% | -46,56% | -48,99% | Märkte | |
| BEIERSDORF AG O.N. | 147,250 | +1,03% | +12,75% | +19,72% | +16,40% | +52,59% | Märkte | |
| BRENNTAG SE NA O.N. | 77,600 | -0,05% | +2,08% | +6,27% | +1,65% | +4,05% | Märkte | |
| COMMERZBANK AG | 13,995 | -0,18% | +8,83% | +27,69% | +39,60% | +123,92% | Märkte | |
| CONTINENTAL AG O.N. | 61,180 | +0,59% | -7,27% | -4,11% | -7,30% | -39,17% | Märkte | |
| COVESTRO AG O.N. | 48,31 | -0,82% | -2,01% | +2,48% | +24,00% | -15,69% | Märkte | |
| Daimler Truck Holding AG | 41,66 | +0,63% | -7,42% | +47,16% | +43,46% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,918 | -0,26% | +8,29% | +50,40% | +64,95% | +38,30% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,450 | -0,58% | -0,77% | +12,65% | +7,42% | +35,74% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,440 | +1,18% | +1,89% | +0,43% | -4,12% | -21,59% | Märkte | |
| DT.TELEKOM AG NA | 21,940 | +0,23% | +4,28% | +1,55% | +1,34% | +32,33% | Märkte | |
| E.ON SE NA O.N. | 13,240 | +1,07% | +6,73% | +16,96% | +9,60% | +25,26% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,640 | +2,03% | +13,52% | +10,41% | +3,47% | -34,75% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,000 | +1,33% | +3,04% | +15,27% | +24,57% | +62,94% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,600 | +2,55% | +6,54% | +45,33% | +51,37% | +38,72% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,060 | -0,29% | +14,26% | +14,93% | +9,01% | -14,00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,870 | +3,13% | +18,21% | +28,05% | +12,37% | +23,56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,200 | -0,41% | -9,08% | +19,96% | +0,44% | +13,10% | Märkte | |
| MERCK KGAA O.N. | 153,950 | -1,91% | +0,92% | +1,58% | -5,90% | +11,80% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233,000 | -0,51% | +7,87% | +26,53% | +2,06% | +13,05% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 453,900 | +3,11% | +9,22% | +21,72% | +39,02% | +89,68% | Märkte | |
| Porsche AG Vz | 81,78 | -0,07% | -11,91% | -6,75% | -29,04% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,650 | -0,04% | -1,37% | +12,56% | -5,43% | -40,25% | Märkte | |
| QIAGEN NV EO -,01 | 40,51 | +0,41% | +7,11% | +7,71% | -6,16% | +0,70% | Märkte | |
| RHEINMETALL AG | 539,000 | -0,74% | -0,30% | +91,54% | +102,63% | +540,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
